시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	30,600	1,050	- 3.32%	95,739	2,917
12:07	30,600	1,050	- 3.32%	95,670	2,915
12:06	30,600	1,050	- 3.32%	95,665	2,915
12:05	30,600	1,050	- 3.32%	95,597	2,913
12:04	30,600	1,050	- 3.32%	95,563	2,912
12:03	30,600	1,050	- 3.32%	95,398	2,907
12:02	30,600	1,050	- 3.32%	95,295	2,904
12:01	30,550	1,100	- 3.48%	95,087	2,897
12:00	30,600	1,050	- 3.32%	94,987	2,894
11:59	30,550	1,100	- 3.48%	94,951	2,893