시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,750	900	- 2.84%	138,404	4,224
15:09	30,700	950	- 3.00%	137,763	4,204
15:08	30,650	1,000	- 3.16%	137,086	4,183
15:07	30,700	950	- 3.00%	136,723	4,172
15:06	30,700	950	- 3.00%	136,284	4,158
15:05	30,650	1,000	- 3.16%	135,991	4,150
15:04	30,650	1,000	- 3.16%	135,805	4,144
15:03	30,650	1,000	- 3.16%	135,531	4,135
15:02	30,600	1,050	- 3.32%	135,375	4,131
15:01	30,600	1,050	- 3.32%	134,927	4,117