시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	30,750	900	- 2.84%	98,018	2,987
12:17	30,750	900	- 2.84%	97,786	2,980
12:16	30,750	900	- 2.84%	97,759	2,979
12:15	30,700	950	- 3.00%	97,385	2,968
12:14	30,750	900	- 2.84%	97,303	2,965
12:13	30,600	1,050	- 3.32%	97,100	2,959
12:12	30,650	1,000	- 3.16%	96,992	2,956
12:11	30,650	1,000	- 3.16%	96,742	2,948
12:10	30,600	1,050	- 3.32%	96,390	2,937
12:09	30,600	1,050	- 3.32%	95,915	2,923