시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	30,850	800	- 2.53%	100,650	3,068
12:28	30,800	850	- 2.69%	100,635	3,068
12:26	30,900	750	- 2.37%	100,549	3,065
12:25	30,900	750	- 2.37%	100,383	3,060
12:24	30,850	800	- 2.53%	100,090	3,051
12:23	30,750	900	- 2.84%	98,390	2,999
12:22	30,800	850	- 2.69%	98,322	2,997
12:21	30,800	850	- 2.69%	98,319	2,997
12:20	30,850	800	- 2.53%	98,261	2,995
12:19	30,800	850	- 2.69%	98,019	2,987