시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,000	650	- 2.05%	103,034	3,142
12:39	31,050	600	- 1.90%	102,949	3,139
12:38	31,050	600	- 1.90%	102,761	3,134
12:37	31,000	650	- 2.05%	102,225	3,117
12:36	30,950	700	- 2.21%	102,187	3,116
12:35	30,700	950	- 3.00%	101,890	3,107
12:33	30,750	900	- 2.84%	101,810	3,104
12:32	30,750	900	- 2.84%	101,715	3,101
12:31	30,800	850	- 2.69%	101,644	3,099
12:30	30,750	900	- 2.84%	101,604	3,098