시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,050	600	- 1.90%	104,293	3,181
12:49	31,050	600	- 1.90%	104,161	3,177
12:48	31,050	600	- 1.90%	104,131	3,176
12:47	31,050	600	- 1.90%	103,953	3,171
12:46	31,100	550	- 1.74%	103,902	3,169
12:45	31,100	550	- 1.74%	103,794	3,166
12:44	31,150	500	- 1.58%	103,680	3,162
12:43	31,200	450	- 1.42%	103,634	3,161
12:42	31,050	600	- 1.90%	103,228	3,148
12:41	31,000	650	- 2.05%	103,078	3,143