시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,050	600	- 1.90%	106,400	3,247
12:59	31,200	450	- 1.42%	106,397	3,246
12:58	31,000	650	- 2.05%	106,202	3,240
12:57	30,900	750	- 2.37%	105,957	3,233
12:56	30,950	700	- 2.21%	105,932	3,232
12:55	30,950	700	- 2.21%	105,801	3,228
12:54	31,000	650	- 2.05%	105,748	3,226
12:53	30,950	700	- 2.21%	105,550	3,220
12:52	31,000	650	- 2.05%	105,482	3,218
12:51	31,050	600	- 1.90%	104,571	3,190