시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,850	800	- 2.53%	107,444	3,279
13:09	30,850	800	- 2.53%	107,437	3,279
13:08	30,850	800	- 2.53%	107,355	3,276
13:07	30,900	750	- 2.37%	107,211	3,272
13:06	30,900	750	- 2.37%	107,173	3,271
13:05	30,950	700	- 2.21%	107,118	3,269
13:04	30,950	700	- 2.21%	107,009	3,265
13:03	30,950	700	- 2.21%	106,952	3,264
13:02	30,900	750	- 2.37%	106,875	3,261
13:01	31,000	650	- 2.05%	106,837	3,260