시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,900	750	- 2.37%	108,140	3,300
13:19	30,850	800	- 2.53%	108,063	3,298
13:18	30,900	750	- 2.37%	108,049	3,298
13:17	30,800	850	- 2.69%	107,894	3,293
13:16	30,900	750	- 2.37%	107,867	3,292
13:15	30,850	800	- 2.53%	107,778	3,289
13:14	30,850	800	- 2.53%	107,681	3,286
13:13	30,800	850	- 2.69%	107,674	3,286
13:12	30,850	800	- 2.53%	107,526	3,281
13:11	30,850	800	- 2.53%	107,519	3,281