시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,800	850	- 2.69%	110,049	3,359
13:29	30,650	1,000	- 3.16%	109,943	3,356
13:28	30,700	950	- 3.00%	109,931	3,355
13:27	30,700	950	- 3.00%	109,830	3,352
13:26	30,800	850	- 2.69%	109,493	3,342
13:25	30,750	900	- 2.84%	109,370	3,338
13:24	30,800	850	- 2.69%	109,288	3,336
13:23	30,850	800	- 2.53%	109,131	3,331
13:22	30,850	800	- 2.53%	108,959	3,326
13:21	30,800	850	- 2.69%	108,840	3,322