시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,650	1,000	- 3.16%	111,644	3,408
13:39	30,700	950	- 3.00%	111,583	3,406
13:38	30,700	950	- 3.00%	111,509	3,404
13:37	30,650	1,000	- 3.16%	110,531	3,374
13:36	30,700	950	- 3.00%	110,416	3,370
13:35	30,800	850	- 2.69%	110,393	3,370
13:34	30,700	950	- 3.00%	110,382	3,369
13:33	30,700	950	- 3.00%	110,217	3,364
13:32	30,700	950	- 3.00%	110,152	3,362
13:31	30,750	900	- 2.84%	110,095	3,361