시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,550	1,100	- 3.48%	113,162	3,454
13:49	30,600	1,050	- 3.32%	113,147	3,454
13:48	30,550	1,100	- 3.48%	113,095	3,452
13:47	30,550	1,100	- 3.48%	113,030	3,450
13:46	30,600	1,050	- 3.32%	112,990	3,449
13:45	30,600	1,050	- 3.32%	112,854	3,445
13:44	30,550	1,100	- 3.48%	112,840	3,445
13:43	30,650	1,000	- 3.16%	112,560	3,436
13:42	30,600	1,050	- 3.32%	112,019	3,420
13:41	30,600	1,050	- 3.32%	111,917	3,416