시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,600	1,050	- 3.32%	146,709	4,478
15:19	30,750	900	- 2.84%	143,740	4,387
15:18	30,700	950	- 3.00%	143,563	4,382
15:17	30,650	1,000	- 3.16%	143,363	4,376
15:16	30,650	1,000	- 3.16%	143,267	4,373
15:15	30,750	900	- 2.84%	139,856	4,268
15:14	30,700	950	- 3.00%	139,427	4,255
15:13	30,650	1,000	- 3.16%	139,215	4,249
15:12	30,750	900	- 2.84%	139,022	4,243
15:11	30,700	950	- 3.00%	138,849	4,237