시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,300	750	- 2.02%	151,702	5,558
13:59	36,300	750	- 2.02%	151,506	5,551
13:58	36,350	700	- 1.89%	151,174	5,539
13:57	36,300	750	- 2.02%	150,986	5,532
13:56	36,400	650	- 1.75%	150,796	5,525
13:55	36,250	800	- 2.16%	150,603	5,518
13:54	36,250	800	- 2.16%	150,342	5,509
13:53	36,300	750	- 2.02%	149,990	5,496
13:52	36,300	750	- 2.02%	149,699	5,485
13:51	36,200	850	- 2.29%	149,013	5,461