시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,600	450	- 1.22%	155,833	5,709
14:09	36,550	500	- 1.35%	155,251	5,687
14:08	36,450	600	- 1.62%	154,930	5,676
14:07	36,450	600	- 1.62%	154,657	5,666
14:06	36,450	600	- 1.62%	154,418	5,657
14:05	36,450	600	- 1.62%	154,087	5,645
14:04	36,450	600	- 1.62%	153,522	5,624
14:03	36,400	650	- 1.75%	153,070	5,608
14:02	36,500	550	- 1.48%	152,772	5,597
14:01	36,300	750	- 2.02%	151,906	5,566