시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,450	600	- 1.62%	158,844	5,819
14:19	36,550	500	- 1.35%	158,385	5,802
14:18	36,450	600	- 1.62%	158,189	5,795
14:17	36,500	550	- 1.48%	157,904	5,784
14:16	36,450	600	- 1.62%	157,600	5,773
14:15	36,600	450	- 1.22%	157,276	5,761
14:14	36,550	500	- 1.35%	156,955	5,750
14:13	36,550	500	- 1.35%	156,773	5,743
14:12	36,600	450	- 1.22%	156,348	5,727
14:11	36,700	350	- 0.95%	156,028	5,716