시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,550	500	- 1.35%	162,273	5,944
14:29	36,550	500	- 1.35%	161,827	5,927
14:28	36,600	450	- 1.22%	161,682	5,922
14:27	36,500	550	- 1.48%	161,361	5,910
14:26	36,550	500	- 1.35%	160,855	5,892
14:25	36,600	450	- 1.22%	160,761	5,889
14:24	36,400	650	- 1.75%	160,464	5,878
14:23	36,500	550	- 1.48%	160,250	5,870
14:22	36,550	500	- 1.35%	159,743	5,851
14:21	36,500	550	- 1.48%	159,545	5,844