시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,600	450	- 1.22%	164,742	6,034
14:39	36,600	450	- 1.22%	164,604	6,029
14:38	36,600	450	- 1.22%	164,430	6,023
14:37	36,600	450	- 1.22%	164,043	6,008
14:36	36,550	500	- 1.35%	163,846	6,001
14:35	36,450	600	- 1.62%	163,622	5,993
14:34	36,500	550	- 1.48%	163,193	5,977
14:33	36,550	500	- 1.35%	162,989	5,970
14:32	36,500	550	- 1.48%	162,638	5,957
14:31	36,500	550	- 1.48%	162,519	5,953