시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,700	350	- 0.95%	168,458	6,170
14:49	36,700	350	- 0.95%	168,285	6,164
14:48	36,650	400	- 1.08%	168,090	6,156
14:47	36,650	400	- 1.08%	167,776	6,145
14:46	36,550	500	- 1.35%	167,401	6,131
14:45	36,550	500	- 1.35%	167,177	6,123
14:44	36,550	500	- 1.35%	166,887	6,112
14:43	36,600	450	- 1.22%	166,424	6,095
14:42	36,550	500	- 1.35%	166,299	6,091
14:41	36,650	400	- 1.08%	165,730	6,070