시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,050	0	0.00%	31,335	1,187
09:09	36,700	350	- 0.95%	28,179	1,071
09:08	37,000	50	- 0.14%	26,332	1,003
09:07	37,150	100	+ 0.27%	23,633	903
09:06	37,450	400	+ 1.08%	22,209	850
09:05	37,650	600	+ 1.62%	21,786	834
09:04	37,650	600	+ 1.62%	19,305	741
09:03	37,850	800	+ 2.16%	17,412	669
09:02	38,000	950	+ 2.56%	14,737	568
09:01	38,500	1,450	+ 3.91%	11,490	445