| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 35,950 | 1,100 | - 2.97% | 42,992 | 1,611 |
| 09:19 | 36,000 | 1,050 | - 2.83% | 42,112 | 1,579 |
| 09:18 | 35,950 | 1,100 | - 2.97% | 40,689 | 1,528 |
| 09:17 | 36,000 | 1,050 | - 2.83% | 40,071 | 1,506 |
| 09:16 | 36,150 | 900 | - 2.43% | 38,282 | 1,441 |
| 09:15 | 36,150 | 900 | - 2.43% | 36,656 | 1,382 |
| 09:14 | 36,500 | 550 | - 1.48% | 35,874 | 1,354 |
| 09:13 | 36,750 | 300 | - 0.81% | 35,467 | 1,339 |
| 09:12 | 36,900 | 150 | - 0.41% | 34,814 | 1,315 |
| 09:11 | 36,800 | 250 | - 0.68% | 33,512 | 1,267 |