| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 36,450 | 600 | - 1.62% | 50,972 | 1,900 |
| 09:29 | 36,800 | 250 | - 0.68% | 50,259 | 1,874 |
| 09:28 | 36,550 | 500 | - 1.35% | 49,430 | 1,844 |
| 09:27 | 36,200 | 850 | - 2.29% | 48,997 | 1,828 |
| 09:26 | 36,100 | 950 | - 2.56% | 48,226 | 1,800 |
| 09:25 | 36,100 | 950 | - 2.56% | 47,699 | 1,781 |
| 09:24 | 36,300 | 750 | - 2.02% | 46,961 | 1,754 |
| 09:23 | 36,250 | 800 | - 2.16% | 46,107 | 1,723 |
| 09:22 | 36,550 | 500 | - 1.35% | 45,484 | 1,701 |
| 09:21 | 35,850 | 1,200 | - 3.24% | 44,617 | 1,669 |