시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,400	650	- 1.75%	58,411	2,169
09:39	36,150	900	- 2.43%	57,991	2,154
09:38	36,100	950	- 2.56%	57,569	2,138
09:37	36,050	1,000	- 2.70%	57,472	2,135
09:36	36,050	1,000	- 2.70%	56,910	2,115
09:35	36,150	900	- 2.43%	55,959	2,080
09:34	36,000	1,050	- 2.83%	53,518	1,992
09:33	36,100	950	- 2.56%	52,586	1,959
09:32	36,100	950	- 2.56%	51,870	1,933
09:31	36,400	650	- 1.75%	51,324	1,913