시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,300	750	- 2.02%	62,978	2,334
09:49	36,450	600	- 1.62%	62,816	2,328
09:48	36,250	800	- 2.16%	62,676	2,323
09:47	36,250	800	- 2.16%	62,547	2,318
09:46	36,150	900	- 2.43%	61,964	2,297
09:45	36,250	800	- 2.16%	61,711	2,288
09:44	36,150	900	- 2.43%	61,546	2,282
09:43	36,300	750	- 2.02%	61,183	2,269
09:42	36,300	750	- 2.02%	60,449	2,242
09:41	36,150	900	- 2.43%	60,102	2,230