시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,700	350	- 0.95%	67,327	2,493
09:59	36,550	500	- 1.35%	66,861	2,476
09:58	36,450	600	- 1.62%	66,264	2,454
09:57	36,450	600	- 1.62%	66,030	2,445
09:56	36,450	600	- 1.62%	65,617	2,430
09:55	36,500	550	- 1.48%	65,208	2,416
09:54	36,600	450	- 1.22%	64,779	2,400
09:53	36,550	500	- 1.35%	64,534	2,391
09:52	36,750	300	- 0.81%	64,223	2,380
09:51	36,500	550	- 1.48%	63,644	2,358