시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,700	350	- 0.95%	69,679	2,579
10:09	36,750	300	- 0.81%	69,531	2,574
10:08	36,750	300	- 0.81%	69,395	2,569
10:07	36,850	200	- 0.54%	69,018	2,555
10:06	36,750	300	- 0.81%	68,882	2,550
10:05	36,750	300	- 0.81%	68,775	2,546
10:04	36,750	300	- 0.81%	68,619	2,540
10:03	36,700	350	- 0.95%	68,330	2,530
10:02	36,750	300	- 0.81%	67,848	2,512
10:01	36,750	300	- 0.81%	67,497	2,499