시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,650	400	- 1.08%	72,539	2,684
10:19	36,700	350	- 0.95%	71,867	2,659
10:18	36,800	250	- 0.68%	71,706	2,653
10:17	36,850	200	- 0.54%	71,532	2,647
10:16	36,650	400	- 1.08%	71,352	2,640
10:15	36,500	550	- 1.48%	71,206	2,635
10:14	36,500	550	- 1.48%	71,031	2,628
10:13	36,500	550	- 1.48%	70,534	2,610
10:12	36,500	550	- 1.48%	70,194	2,598
10:11	36,700	350	- 0.95%	69,722	2,581