시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,400	650	- 1.75%	75,982	2,810
10:29	36,500	550	- 1.48%	75,466	2,791
10:28	36,600	450	- 1.22%	75,336	2,786
10:27	36,500	550	- 1.48%	75,267	2,784
10:26	36,600	450	- 1.22%	74,959	2,772
10:25	36,650	400	- 1.08%	74,813	2,767
10:24	36,700	350	- 0.95%	74,349	2,750
10:23	36,650	400	- 1.08%	74,316	2,749
10:22	36,750	300	- 0.81%	74,265	2,747
10:21	36,700	350	- 0.95%	72,804	2,693