시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,450	600	- 1.62%	175,014	6,409
14:59	36,350	700	- 1.89%	174,595	6,394
14:58	36,400	650	- 1.75%	173,787	6,364
14:57	36,500	550	- 1.48%	173,328	6,348
14:56	36,400	650	- 1.75%	172,762	6,327
14:55	36,450	600	- 1.62%	171,329	6,275
14:54	36,450	600	- 1.62%	170,750	6,254
14:53	36,600	450	- 1.22%	169,798	6,219
14:52	36,600	450	- 1.22%	169,269	6,200
14:51	36,650	400	- 1.08%	168,977	6,189