시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,150	900	- 2.43%	81,386	3,005
10:39	36,150	900	- 2.43%	79,128	2,924
10:38	36,300	750	- 2.02%	78,138	2,888
10:37	36,300	750	- 2.02%	77,994	2,883
10:36	36,250	800	- 2.16%	77,612	2,869
10:35	36,350	700	- 1.89%	77,542	2,866
10:34	36,200	850	- 2.29%	77,500	2,865
10:33	36,350	700	- 1.89%	77,271	2,856
10:32	36,350	700	- 1.89%	77,129	2,851
10:31	36,350	700	- 1.89%	76,726	2,837