시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,950	1,100	- 2.97%	89,997	3,315
10:49	35,850	1,200	- 3.24%	89,106	3,283
10:48	35,900	1,150	- 3.10%	87,894	3,240
10:47	35,900	1,150	- 3.10%	87,604	3,229
10:46	35,950	1,100	- 2.97%	86,892	3,204
10:45	36,000	1,050	- 2.83%	85,290	3,146
10:44	36,100	950	- 2.56%	84,923	3,133
10:43	36,075	975	- 2.63%	84,402	3,114
10:42	36,000	1,050	- 2.83%	84,234	3,108
10:41	36,000	1,050	- 2.83%	83,986	3,099