시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,000	1,050	- 2.83%	93,077	3,426
10:59	36,000	1,050	- 2.83%	92,882	3,419
10:58	36,000	1,050	- 2.83%	92,705	3,412
10:57	36,150	900	- 2.43%	92,474	3,404
10:56	35,900	1,150	- 3.10%	91,798	3,380
10:55	35,950	1,100	- 2.97%	91,554	3,371
10:54	35,900	1,150	- 3.10%	91,380	3,365
10:53	35,850	1,200	- 3.24%	90,898	3,348
10:52	35,900	1,150	- 3.10%	90,821	3,345
10:51	35,900	1,150	- 3.10%	90,298	3,326