시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,900	1,150	- 3.10%	97,785	3,595
11:09	35,950	1,100	- 2.97%	97,574	3,587
11:08	35,950	1,100	- 2.97%	96,956	3,565
11:07	35,900	1,150	- 3.10%	96,199	3,538
11:06	35,850	1,200	- 3.24%	95,946	3,529
11:05	35,900	1,150	- 3.10%	95,023	3,496
11:04	35,850	1,200	- 3.24%	94,842	3,489
11:03	35,900	1,150	- 3.10%	94,509	3,477
11:02	35,950	1,100	- 2.97%	94,113	3,463
11:01	36,000	1,050	- 2.83%	93,628	3,446