시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,150	900	- 2.43%	100,242	3,683
11:19	36,050	1,000	- 2.70%	100,037	3,676
11:18	36,050	1,000	- 2.70%	99,755	3,666
11:17	35,850	1,200	- 3.24%	99,649	3,662
11:16	35,900	1,150	- 3.10%	99,329	3,650
11:15	35,900	1,150	- 3.10%	98,961	3,637
11:14	35,850	1,200	- 3.24%	98,765	3,630
11:13	35,900	1,150	- 3.10%	98,571	3,623
11:12	36,000	1,050	- 2.83%	98,316	3,614
11:11	35,900	1,150	- 3.10%	98,081	3,606