시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,250	800	- 2.16%	102,948	3,781
11:29	36,100	950	- 2.56%	102,668	3,771
11:28	36,250	800	- 2.16%	102,583	3,768
11:27	36,150	900	- 2.43%	102,270	3,756
11:26	36,200	850	- 2.29%	102,162	3,752
11:25	36,150	900	- 2.43%	101,961	3,745
11:24	36,050	1,000	- 2.70%	101,604	3,732
11:23	36,150	900	- 2.43%	101,216	3,718
11:22	36,050	1,000	- 2.70%	100,684	3,699
11:21	35,950	1,100	- 2.97%	100,596	3,696