시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,300	750	- 2.02%	106,435	3,907
11:39	36,250	800	- 2.16%	106,262	3,901
11:38	36,250	800	- 2.16%	106,042	3,893
11:37	36,250	800	- 2.16%	105,788	3,884
11:36	36,150	900	- 2.43%	105,531	3,874
11:35	36,200	850	- 2.29%	104,414	3,834
11:34	36,300	750	- 2.02%	103,902	3,815
11:33	36,250	800	- 2.16%	103,668	3,807
11:32	36,300	750	- 2.02%	103,535	3,802
11:31	36,200	850	- 2.29%	103,135	3,788