시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,350	700	- 1.89%	109,268	4,010
11:49	36,300	750	- 2.02%	109,075	4,003
11:48	36,350	700	- 1.89%	108,855	3,995
11:47	36,300	750	- 2.02%	108,679	3,989
11:46	36,300	750	- 2.02%	108,468	3,981
11:45	36,250	800	- 2.16%	108,352	3,977
11:44	36,250	800	- 2.16%	108,096	3,967
11:43	36,350	700	- 1.89%	107,037	3,929
11:42	36,400	650	- 1.75%	106,825	3,921
11:41	36,400	650	- 1.75%	106,619	3,914