시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,400	650	- 1.75%	112,994	4,145
11:59	36,400	650	- 1.75%	112,709	4,135
11:58	36,300	750	- 2.02%	112,545	4,129
11:57	36,400	650	- 1.75%	112,290	4,120
11:56	36,450	600	- 1.62%	112,094	4,113
11:55	36,450	600	- 1.62%	110,827	4,067
11:54	36,350	700	- 1.89%	110,646	4,060
11:53	36,400	650	- 1.75%	110,483	4,054
11:52	36,400	650	- 1.75%	110,138	4,042
11:51	36,400	650	- 1.75%	109,999	4,037