시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,450	600	- 1.62%	115,273	4,229
12:09	36,450	600	- 1.62%	115,192	4,226
12:08	36,450	600	- 1.62%	114,930	4,216
12:07	36,550	500	- 1.35%	114,825	4,212
12:06	36,650	400	- 1.08%	114,563	4,203
12:05	36,600	450	- 1.22%	114,331	4,194
12:04	36,650	400	- 1.08%	114,127	4,187
12:03	36,550	500	- 1.35%	114,009	4,183
12:02	36,600	450	- 1.22%	113,743	4,173
12:01	36,500	550	- 1.48%	113,236	4,154