시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,450	600	- 1.62%	180,469	6,608
15:09	36,650	400	- 1.08%	179,771	6,582
15:08	36,450	600	- 1.62%	179,029	6,555
15:07	36,500	550	- 1.48%	178,447	6,534
15:06	36,550	500	- 1.35%	177,624	6,504
15:05	36,550	500	- 1.35%	177,154	6,487
15:04	36,450	600	- 1.62%	176,734	6,472
15:03	36,400	650	- 1.75%	176,250	6,454
15:02	36,400	650	- 1.75%	175,832	6,439
15:01	36,400	650	- 1.75%	175,529	6,428