시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,500	550	- 1.48%	117,572	4,313
12:19	36,500	550	- 1.48%	117,324	4,304
12:18	36,500	550	- 1.48%	117,092	4,295
12:17	36,550	500	- 1.35%	116,763	4,283
12:16	36,500	550	- 1.48%	116,671	4,280
12:15	36,450	600	- 1.62%	116,399	4,270
12:14	36,450	600	- 1.62%	116,242	4,264
12:13	36,550	500	- 1.35%	116,062	4,257
12:12	36,450	600	- 1.62%	115,795	4,248
12:11	36,450	600	- 1.62%	115,662	4,243