시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,550	500	- 1.35%	120,030	4,402
12:29	36,450	600	- 1.62%	119,612	4,387
12:28	36,500	550	- 1.48%	119,516	4,383
12:27	36,450	600	- 1.62%	119,303	4,376
12:26	36,500	550	- 1.48%	119,083	4,368
12:25	36,450	600	- 1.62%	118,823	4,358
12:24	36,550	500	- 1.35%	118,521	4,347
12:23	36,450	600	- 1.62%	118,267	4,338
12:22	36,600	450	- 1.22%	118,089	4,331
12:21	36,450	600	- 1.62%	117,808	4,321