시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,650	400	- 1.08%	125,602	4,606
12:39	36,600	450	- 1.22%	125,440	4,600
12:38	36,700	350	- 0.95%	125,250	4,593
12:37	36,500	550	- 1.48%	124,961	4,583
12:36	36,600	450	- 1.22%	124,611	4,570
12:35	36,700	350	- 0.95%	124,470	4,565
12:34	36,550	500	- 1.35%	123,089	4,514
12:33	36,550	500	- 1.35%	122,511	4,493
12:32	36,400	650	- 1.75%	120,341	4,414
12:31	36,500	550	- 1.48%	120,179	4,408