시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,750	300	- 0.81%	128,763	4,722
12:49	36,700	350	- 0.95%	128,437	4,710
12:48	36,850	200	- 0.54%	128,347	4,707
12:47	36,850	200	- 0.54%	127,876	4,690
12:46	36,800	250	- 0.68%	127,267	4,667
12:45	36,700	350	- 0.95%	126,835	4,651
12:44	36,650	400	- 1.08%	126,534	4,640
12:43	36,700	350	- 0.95%	126,253	4,630
12:42	36,700	350	- 0.95%	126,032	4,622
12:41	36,700	350	- 0.95%	125,918	4,618