시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,500	550	- 1.48%	132,589	4,862
12:59	36,600	450	- 1.22%	132,404	4,856
12:58	36,650	400	- 1.08%	131,698	4,830
12:57	36,700	350	- 0.95%	131,284	4,815
12:56	36,750	300	- 0.81%	130,717	4,794
12:55	36,750	300	- 0.81%	130,531	4,787
12:54	36,750	300	- 0.81%	130,345	4,780
12:53	36,750	300	- 0.81%	130,045	4,769
12:52	36,700	350	- 0.95%	129,068	4,733
12:51	36,750	300	- 0.81%	128,821	4,724