시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,450	600	- 1.62%	135,453	4,967
13:09	36,650	400	- 1.08%	135,137	4,955
13:08	36,550	500	- 1.35%	134,853	4,945
13:07	36,400	650	- 1.75%	134,543	4,934
13:06	36,400	650	- 1.75%	134,265	4,923
13:05	36,400	650	- 1.75%	133,948	4,912
13:04	36,400	650	- 1.75%	133,755	4,905
13:03	36,500	550	- 1.48%	133,417	4,893
13:02	36,500	550	- 1.48%	133,328	4,889
13:01	36,550	500	- 1.35%	132,826	4,871