시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,550	500	- 1.35%	138,177	5,067
13:19	36,600	450	- 1.22%	137,824	5,054
13:18	36,600	450	- 1.22%	137,711	5,049
13:17	36,700	350	- 0.95%	137,248	5,033
13:16	36,600	450	- 1.22%	137,043	5,025
13:15	36,700	350	- 0.95%	136,686	5,012
13:14	36,750	300	- 0.81%	136,507	5,005
13:13	36,700	350	- 0.95%	136,086	4,990
13:12	36,500	550	- 1.48%	135,759	4,978
13:11	36,500	550	- 1.48%	135,618	4,973