시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,400	650	- 1.75%	141,599	5,191
13:29	36,500	550	- 1.48%	141,130	5,174
13:28	36,550	500	- 1.35%	140,767	5,161
13:27	36,600	450	- 1.22%	140,584	5,154
13:26	36,500	550	- 1.48%	140,302	5,144
13:25	36,550	500	- 1.35%	139,814	5,126
13:24	36,550	500	- 1.35%	139,637	5,120
13:23	36,500	550	- 1.48%	139,233	5,105
13:22	36,550	500	- 1.35%	139,168	5,103
13:21	36,550	500	- 1.35%	138,696	5,085