시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,300	750	- 2.02%	146,102	5,355
13:39	36,250	800	- 2.16%	145,561	5,335
13:38	36,350	700	- 1.89%	145,260	5,325
13:37	36,400	650	- 1.75%	143,525	5,262
13:36	36,450	600	- 1.62%	143,313	5,254
13:35	36,400	650	- 1.75%	143,215	5,250
13:34	36,400	650	- 1.75%	142,617	5,229
13:33	36,500	550	- 1.48%	142,465	5,223
13:32	36,450	600	- 1.62%	142,249	5,215
13:31	36,550	500	- 1.35%	141,891	5,202