시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,200	850	- 2.29%	148,655	5,448
13:49	36,250	800	- 2.16%	148,301	5,435
13:48	36,250	800	- 2.16%	148,169	5,430
13:47	36,300	750	- 2.02%	147,872	5,419
13:46	36,200	850	- 2.29%	147,713	5,413
13:45	36,300	750	- 2.02%	147,394	5,402
13:44	36,250	800	- 2.16%	147,140	5,393
13:43	36,300	750	- 2.02%	146,824	5,381
13:42	36,300	750	- 2.02%	146,558	5,372
13:41	36,250	800	- 2.16%	146,435	5,367